Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 64,94 | −0,75% | −0,49 | 65,89 | 64,85 | Vendi adesso |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,35 | +0,12% | +0,08 | 68,55 | 67,71 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,63 | −0,81% | −0,55 | 68,45 | 67,57 | Vendi adesso |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,00 | −0,73% | −0,51 | 69,78 | 69,00 | Vendi adesso |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,95 | −0,71% | −0,50 | 70,61 | 69,95 | Vendi adesso |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,61 | −0,68% | −0,48 | 71,23 | 70,61 | Vendi adesso |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,15 | +0,06% | +0,04 | 69,15 | 69,15 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,21 | −0,66% | −0,45 | 68,43 | 68,21 | Vendi adesso |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,63 | +0,17% | +0,12 | 69,63 | 69,63 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,23 | +0,17% | +0,12 | 70,23 | 70,23 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,62 | +0,17% | +0,12 | 70,62 | 70,62 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,87 | +0,17% | +0,12 | 68,87 | 68,87 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,12 | +0,18% | +0,12 | 68,12 | 68,12 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,37 | +0,17% | +0,12 | 69,37 | 69,37 | Compra |