Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66,56 | +0,83% | +0,55 | 66,56 | 66,56 | Compra |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,05 | +0,90% | +0,61 | 68,05 | 67,71 | Compra |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,56 | +1,14% | +0,77 | 68,65 | 67,65 | Compra |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,82 | +1,09% | +0,75 | 69,89 | 68,93 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,73 | +0,90% | +0,63 | 70,81 | 69,99 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,40 | +0,73% | +0,52 | 71,48 | 70,80 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,14 | 0,00% | 0,00 | 69,14 | 69,14 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,25 | +0,76% | +0,52 | 69,36 | 68,66 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,70 | +0,01% | +0,01 | 69,70 | 69,70 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,30 | +0,03% | +0,02 | 70,30 | 70,30 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,67 | +0,01% | +0,01 | 70,67 | 70,67 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,92 | +0,01% | +0,01 | 68,92 | 68,92 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,17 | +0,01% | +0,01 | 68,17 | 68,17 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,17 | +0,01% | +0,01 | 69,17 | 69,17 | Neutro |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,77 | +0,01% | +0,01 | 69,77 | 69,77 | Compra adesso |