Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 66,53 | +0,09% | 0,06 | 67,14 | 66,05 | Neutro |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67,11 | +0,16% | 0,11 | 67,47 | 66,55 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,62 | −0,42% | −0,29 | 69,26 | 68,61 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,48 | +0,29% | 0,20 | 68,75 | 67,90 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,56 | +0,23% | 0,16 | 69,81 | 69,04 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,20 | 0,00% | 0,00 | 70,46 | 69,88 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,53 | 0,00% | 0,00 | 70,66 | 70,53 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,75 | −0,75% | −0,52 | 69,72 | 68,75 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,92 | +0,32% | 0,22 | 67,99 | 67,70 | Vendi |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,73 | −1,09% | −0,76 | 68,73 | 68,73 | Vendi adesso |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,49 | −1,08% | −0,76 | 69,49 | 69,49 | Vendi adesso |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,89 | −1,08% | −0,76 | 69,89 | 69,89 | Vendi adesso |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,14 | −1,10% | −0,76 | 68,14 | 68,14 | Vendi adesso |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66,41 | −1,82% | −1,23 | 66,41 | 66,41 | Vendi adesso |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67,84 | −1,11% | −0,76 | 67,84 | 67,84 | — |