Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 80.35 | +1.22% | 0.97 | 80.70 | 78.36 | Compra |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.10 | +1.05% | 0.82 | 79.11 | 77.51 | Compra |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.74 | +0.60% | 0.46 | 78.06 | 76.37 | Compra |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 79.20 | +0.47% | 0.37 | 79.51 | 77.91 | Compra |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 80.45 | +0.45% | 0.36 | 80.72 | 79.26 | Compra |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.92 | +0.68% | 0.55 | 80.95 | 79.60 | Compra |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.63 | +1.47% | 1.11 | 76.63 | 76.63 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.90 | +0.56% | 0.42 | 75.90 | 75.00 | Compra |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.74 | +0.89% | 0.68 | 76.74 | 76.74 | Neutro |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.63 | +0.88% | 0.68 | 77.63 | 77.63 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.44 | +0.87% | 0.68 | 78.44 | 78.44 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77.20 | +0.89% | 0.68 | 77.20 | 77.20 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.82 | +0.89% | 0.68 | 76.82 | 76.82 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.79 | +0.88% | 0.68 | 77.79 | 77.79 | Compra adesso |