Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,55 | −1,10% | −0,73 | 66,71 | 65,43 | Vendi adesso |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,48 | −0,51% | −0,35 | 68,50 | 68,48 | Vendi adesso |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,30 | −0,68% | −0,47 | 69,19 | 68,22 | Vendi adesso |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,65 | −0,61% | −0,43 | 70,49 | 69,57 | Vendi adesso |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,60 | −0,55% | −0,39 | 71,31 | 70,49 | Vendi adesso |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,19 | −0,53% | −0,38 | 71,85 | 71,12 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,51 | +0,39% | +0,27 | 69,51 | 69,51 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,62 | −0,38% | −0,26 | 69,00 | 68,53 | Neutro |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,85 | +0,10% | +0,07 | 69,85 | 69,85 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,45 | +0,10% | +0,07 | 70,45 | 70,45 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,84 | +0,10% | +0,07 | 70,84 | 70,84 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,09 | +0,10% | +0,07 | 69,09 | 69,09 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,34 | +0,10% | +0,07 | 68,34 | 68,34 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,59 | +0,10% | +0,07 | 69,59 | 69,59 | Compra |