Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67,13 | +1,13% | +0,75 | 67,13 | 67,13 | Compra |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67,55 | 0,00% | 0,00 | 67,81 | 67,51 | Neutro |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,29 | −1,46% | −1,03 | 69,29 | 69,29 | Neutro |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,07 | +0,09% | +0,06 | 69,23 | 69,02 | Compra |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,19 | +0,09% | +0,06 | 70,39 | 70,18 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,11 | +0,17% | +0,12 | 71,13 | 71,05 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,50 | +0,06% | +0,04 | 71,50 | 71,50 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,21 | −0,87% | −0,61 | 69,21 | 69,21 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,31 | +0,07% | +0,05 | 68,31 | 68,31 | Neutro |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,24 | −0,53% | −0,37 | 69,24 | 69,24 | Vendi |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,84 | −0,51% | −0,36 | 69,84 | 69,84 | Vendi |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,24 | −0,50% | −0,35 | 70,24 | 70,24 | Vendi |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 67,91 | −0,54% | −0,37 | 67,91 | 67,91 | Vendi adesso |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66,21 | −0,57% | −0,38 | 66,21 | 66,21 | Vendi adesso |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67,46 | −0,84% | −0,57 | 67,46 | 67,46 | Vendi adesso |