Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64,24 | −0,12% | −0,08 | 64,24 | 63,86 | Vendi adesso |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,61 | +0,59% | +0,39 | 67,02 | 66,03 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,56 | +0,56% | +0,38 | 68,93 | 67,98 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,92 | +0,50% | +0,35 | 70,27 | 69,40 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,93 | +0,47% | +0,33 | 71,26 | 70,42 | Neutro |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,69 | +0,01% | +0,01 | 69,69 | 69,69 | Neutro |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,64 | +0,36% | +0,25 | 69,84 | 69,21 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,99 | +0,39% | +0,27 | 69,99 | 69,99 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,97 | +0,04% | +0,03 | 69,97 | 69,97 | Vendi |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,11 | +0,04% | +0,03 | 70,11 | 70,11 | Vendi |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,11 | +0,04% | +0,03 | 69,11 | 69,11 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,76 | +0,04% | +0,03 | 68,76 | 68,76 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,55 | +0,04% | +0,03 | 69,55 | 69,55 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,30 | +0,04% | +0,03 | 70,30 | 70,30 | Compra |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,95 | +0,04% | +0,03 | 70,95 | 70,95 | Compra |