Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66,83 | +0,21% | +0,14 | 67,22 | 66,40 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,90 | −0,01% | −0,01 | 68,90 | 68,90 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,82 | +0,10% | +0,07 | 69,21 | 68,45 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,06 | +0,10% | +0,07 | 70,40 | 69,70 | Neutro |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,90 | 0,00% | 0,00 | 71,20 | 70,80 | Neutro |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,58 | +0,13% | +0,09 | 71,71 | 71,50 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,18 | −0,39% | −0,27 | 69,18 | 69,18 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,55 | −0,36% | −0,25 | 68,66 | 68,07 | Neutro |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,52 | −0,36% | −0,25 | 69,52 | 69,52 | Neutro |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,12 | −0,36% | −0,25 | 70,12 | 70,12 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,51 | −0,35% | −0,25 | 70,51 | 70,51 | Neutro |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,18 | −0,37% | −0,25 | 68,18 | 68,18 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66,48 | −0,37% | −0,25 | 66,48 | 66,48 | Vendi |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67,73 | −0,37% | −0,25 | 67,73 | 67,73 | Vendi |