Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 69.81 | −3.07% | −2.21 | 69.81 | 69.81 | Vendi |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.21 | +0.32% | 0.23 | 72.70 | 71.96 | Vendi |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.94 | +0.34% | 0.25 | 73.55 | 72.19 | Vendi |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.60 | +0.32% | 0.24 | 75.18 | 73.95 | Vendi |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.89 | +0.26% | 0.20 | 76.42 | 75.53 | Vendi |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.73 | +0.16% | 0.12 | 77.23 | 76.42 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.39 | −1.00% | −0.75 | 74.39 | 74.39 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.37 | +0.47% | 0.35 | 74.40 | 74.00 | Neutro |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.23 | 0.00% | 0.00 | 75.23 | 75.23 | Neutro |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.78 | 0.00% | 0.00 | 75.78 | 75.78 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.09 | 0.00% | 0.00 | 76.09 | 76.09 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.25 | −0.54% | −0.40 | 74.25 | 74.25 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.66 | −0.67% | −0.50 | 73.66 | 73.66 | Vendi |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.62 | −0.67% | −0.50 | 74.62 | 74.62 | Vendi adesso |