Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Nessun attività
Visualizza sui grafici

Contratti Cotton No. 2 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0965,85+0,35%+0,2366,0065,43
Vendi
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0966,34−1,63%−1,1067,5166,22
Vendi adesso
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0868,22+0,01%+0,0168,5067,91
Vendi
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0969,690,00%0,0070,0069,40
Vendi
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670,790,00%0,0071,0970,51
Compra
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0971,60−0,11%−0,0871,9571,40
Compra
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869,83+0,75%+0,5269,8369,83
Compra
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0869,05−0,22%−0,1569,4069,04
Compra
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0870,17+0,60%+0,4270,1770,17
Compra
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670,77+0,60%+0,4270,7770,77
Compra
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0871,15+0,59%+0,4271,1571,15
Compra
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769,40+0,61%+0,4269,4069,40
Compra adesso
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868,65+0,62%+0,4268,6568,65
Compra adesso
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969,90+0,60%+0,4269,9069,90
Compra adesso
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869,90+0,60%+0,4269,9069,90