Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,18 | −0,44% | −0,29 | 65,47 | 64,69 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,63 | −0,14% | −0,09 | 65,63 | 65,21 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,53 | −0,18% | −0,12 | 67,67 | 67,02 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,81 | −0,28% | −0,19 | 68,98 | 68,35 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,90 | −0,27% | −0,19 | 70,03 | 69,43 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,82 | −0,23% | −0,16 | 70,91 | 70,37 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,45 | +0,06% | +0,04 | 69,45 | 69,45 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,90 | −0,10% | −0,07 | 69,00 | 68,55 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,94 | +0,19% | +0,13 | 69,94 | 69,94 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,53 | +0,17% | +0,12 | 70,53 | 70,53 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,91 | +0,17% | +0,12 | 70,91 | 70,91 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,16 | +0,17% | +0,12 | 69,16 | 69,16 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,41 | +0,18% | +0,12 | 68,41 | 68,41 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,66 | +0,17% | +0,12 | 69,66 | 69,66 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,66 | +0,17% | +0,12 | 69,66 | 69,66 | — |