Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Nessun attività
Visualizza sui grafici

Contratti Cotton No. 2 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0965,58−0,62%−0,4166,2965,36
Vendi
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0965,50−2,09%−1,4067,1765,50
Vendi adesso
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0867,70−0,95%−0,6568,5467,55
Vendi adesso
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0969,03−0,99%−0,6969,8568,88
Vendi adesso
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670,11−0,97%−0,6970,8869,98
Vendi adesso
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0970,86−1,09%−0,7871,6870,84
Vendi adesso
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869,68−0,21%−0,1569,6869,68
Compra
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0868,68−0,58%−0,4069,0568,68
Neutro
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0870,05−0,17%−0,1270,0570,05
Compra
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670,65−0,17%−0,1270,6570,65
Compra
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0871,03−0,17%−0,1271,0371,03
Compra
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769,28−0,17%−0,1269,2869,28
Compra
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868,53−0,17%−0,1268,5368,53
Compra
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969,78−0,17%−0,1269,7869,78
Compra
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869,78−0,17%−0,1269,7869,78