Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-09 | 65,49 | +0,11% | +0,07 | 65,79 | 65,05 | Vendi | |
2025-10-09 | 65,53 | −0,26% | −0,17 | 65,78 | 65,29 | Vendi | |
2025-12-08 | 67,70 | −0,01% | −0,01 | 67,98 | 67,34 | Vendi | |
2026-03-09 | 69,05 | −0,01% | −0,01 | 69,29 | 68,71 | Vendi | |
2026-05-06 | 70,09 | −0,10% | −0,07 | 70,33 | 69,84 | Vendi | |
2026-07-09 | 70,98 | −0,08% | −0,06 | 71,24 | 70,75 | Vendi | |
2026-10-08 | 69,41 | −0,39% | −0,27 | 69,41 | 69,41 | Compra | |
2026-12-08 | 69,02 | +0,26% | +0,18 | 69,13 | 68,65 | Compra | |
2027-03-08 | 69,81 | −0,34% | −0,24 | 69,81 | 69,81 | Compra | |
2027-05-06 | 70,41 | −0,34% | −0,24 | 70,41 | 70,41 | Compra | |
2027-07-08 | 70,79 | −0,34% | −0,24 | 70,79 | 70,79 | Compra | |
2027-10-07 | 69,04 | −0,35% | −0,24 | 69,04 | 69,04 | Compra | |
2027-12-08 | 68,29 | −0,35% | −0,24 | 68,29 | 68,29 | Compra | |
2028-03-09 | 69,54 | −0,34% | −0,24 | 69,54 | 69,54 | Compra | |
2028-05-08 | 69,54 | −0,34% | −0,24 | 69,54 | 69,54 | — |