Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Nessun attività
Visualizza sui grafici

Contratti Cotton No. 2 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0965,22−0,31%−0,2065,7165,20
Vendi
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0965,78+0,12%+0,0865,7865,78
Vendi
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0867,50−0,31%−0,2167,9467,46
Vendi
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0968,84−0,32%−0,2269,2668,83
Vendi
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0669,97−0,27%−0,1970,3369,93
Vendi
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0970,84−0,28%−0,2071,2470,84
Vendi adesso
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869,41−0,39%−0,2769,4169,41
Compra
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0868,85+0,01%+0,0168,9068,78
Compra
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869,81−0,34%−0,2469,8169,81
Compra
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670,41−0,34%−0,2470,4170,41
Compra
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870,79−0,34%−0,2470,7970,79
Compra
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769,04−0,35%−0,2469,0469,04
Compra
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868,29−0,35%−0,2468,2968,29
Compra
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969,54−0,34%−0,2469,5469,54
Compra
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869,54−0,34%−0,2469,5469,54