Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Nessun attività
Visualizza sui grafici

Contratti Cotton No. 2 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0965,49+0,11%+0,0765,7965,05
Vendi
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0965,53−0,26%−0,1765,7865,29
Vendi
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0867,70−0,01%−0,0167,9867,34
Vendi
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0969,05−0,01%−0,0169,2968,71
Vendi
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670,09−0,10%−0,0770,3369,84
Vendi
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0970,98−0,08%−0,0671,2470,75
Vendi
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869,41−0,39%−0,2769,4169,41
Compra
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0869,02+0,26%+0,1869,1368,65
Compra
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869,81−0,34%−0,2469,8169,81
Compra
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670,41−0,34%−0,2470,4170,41
Compra
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870,79−0,34%−0,2470,7970,79
Compra
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769,04−0,35%−0,2469,0469,04
Compra
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868,29−0,35%−0,2468,2968,29
Compra
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969,54−0,34%−0,2469,5469,54
Compra
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869,54−0,34%−0,2469,5469,54