Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Nessun attività
Visualizza sui grafici

Contratti Cotton No. 2 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0965,18−0,44%−0,2965,4764,69
Vendi
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0965,63−0,14%−0,0965,6365,21
Vendi
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0867,53−0,18%−0,1267,6767,02
Vendi
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0968,81−0,28%−0,1968,9868,35
Vendi
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0669,90−0,27%−0,1970,0369,43
Vendi
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0970,82−0,23%−0,1670,9170,37
Vendi
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869,45+0,06%+0,0469,4569,45
Compra
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0868,90−0,10%−0,0769,0068,55
Compra
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869,94+0,19%+0,1369,9469,94
Compra
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670,53+0,17%+0,1270,5370,53
Compra
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870,91+0,17%+0,1270,9170,91
Compra
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769,16+0,17%+0,1269,1669,16
Compra
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868,41+0,18%+0,1268,4168,41
Compra
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969,66+0,17%+0,1269,6669,66
Compra
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869,66+0,17%+0,1269,6669,66