Cotton No. 2 Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,92 | −0,08% | −0,05 | 64,00 | 63,86 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65,01 | −0,06% | −0,04 | 65,10 | 64,94 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,09 | +0,03% | +0,02 | 66,14 | 65,95 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,66 | −0,03% | −0,02 | 66,98 | 66,66 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,58 | −0,04% | −0,03 | 67,60 | 67,50 | Vendi |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,56 | −0,01% | −0,01 | 68,69 | 68,44 | Vendi |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,32 | +0,07% | +0,05 | 69,32 | 69,32 | Vendi |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,86 | +0,14% | +0,10 | 69,86 | 69,86 | Vendi |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,85 | +0,15% | +0,10 | 68,85 | 68,85 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,12 | +0,18% | +0,12 | 68,12 | 68,12 | Vendi |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,04 | +0,17% | +0,12 | 69,04 | 69,04 | Vendi |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,64 | +0,17% | +0,12 | 69,64 | 69,64 | Vendi |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,29 | +0,17% | +0,12 | 70,29 | 70,29 | Vendi |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,28 | +0,17% | +0,12 | 69,28 | 69,28 | Vendi |