Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,25 | +0,45% | +0,30 | 67,37 | 67,13 | Neutro |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,95 | +0,22% | +0,15 | 68,99 | 68,77 | Compra |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,19 | +0,16% | +0,11 | 70,21 | 70,07 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,18 | +0,13% | +0,09 | 71,18 | 71,07 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,86 | +0,07% | +0,05 | 71,86 | 71,78 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,49 | +0,23% | +0,16 | 70,49 | 70,49 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70,06 | +0,03% | +0,02 | 70,10 | 70,00 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,57 | +0,24% | +0,17 | 70,57 | 70,57 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,20 | +0,24% | +0,17 | 71,20 | 71,20 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,53 | +0,24% | +0,17 | 71,53 | 71,53 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,78 | +0,24% | +0,17 | 69,78 | 69,78 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,03 | +0,25% | +0,17 | 69,03 | 69,03 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70,03 | +0,24% | +0,17 | 70,03 | 70,03 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,63 | +0,24% | +0,17 | 70,63 | 70,63 | Compra |