Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66,06 | +0,66% | +0,43 | 66,53 | 65,31 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,38 | +0,29% | +0,20 | 68,76 | 68,19 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,58 | +0,47% | +0,32 | 68,94 | 68,00 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,95 | +0,46% | +0,32 | 70,22 | 69,39 | Neutro |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,95 | +0,58% | +0,41 | 71,10 | 70,31 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,58 | +0,82% | +0,58 | 71,60 | 70,75 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,91 | −0,52% | −0,36 | 68,91 | 68,91 | Vendi adesso |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,70 | +0,59% | +0,40 | 68,75 | 68,01 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,27 | −0,49% | −0,34 | 69,27 | 69,27 | Vendi adesso |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,87 | −0,48% | −0,34 | 69,87 | 69,87 | Vendi adesso |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,26 | −0,48% | −0,34 | 70,26 | 70,26 | Vendi adesso |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,51 | −0,49% | −0,34 | 68,51 | 68,51 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,76 | −0,50% | −0,34 | 67,76 | 67,76 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,01 | −0,49% | −0,34 | 69,01 | 69,01 | Neutro |