Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Nessun attività
Visualizza sui grafici

Contratti Cotton No. 2 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0863,97+0,20%+0,1364,1463,75
Vendi
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0965,70+0,15%+0,1065,8365,47
Vendi
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0666,93+0,06%+0,0467,0866,75
Vendi
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0968,15+0,07%+0,0568,2967,99
Vendi
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0867,92−0,69%−0,4768,0167,92
Vendi adesso
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0867,87−0,09%−0,0668,0967,83
Vendi
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0868,71−0,25%−0,1768,8568,51
Vendi adesso
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0669,31−0,06%−0,0469,3469,28
Vendi
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0869,83+0,14%+0,1069,8369,69
Vendi
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0768,83+0,15%+0,1068,8368,83
Compra
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868,67+0,32%+0,2268,6768,45
Compra
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969,92+0,32%+0,2269,9269,92
Compra adesso
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0870,67+0,31%+0,2270,6770,67
Compra adesso
CTN2028Cotton No. 2 Futures (Jul 2028)
2028-07-0771,32+0,31%+0,2271,3271,32
Compra adesso