Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63,05 | −1,41% | −0,90 | 63,05 | 63,05 | Vendi adesso |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,50 | −1,36% | −0,90 | 66,62 | 65,40 | Vendi adesso |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,44 | −1,20% | −0,82 | 68,47 | 67,32 | Vendi adesso |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,77 | −1,16% | −0,81 | 69,77 | 68,68 | Vendi adesso |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,80 | −1,11% | −0,78 | 70,75 | 69,72 | Vendi adesso |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,04 | −0,80% | −0,56 | 69,17 | 69,04 | Vendi adesso |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,87 | −0,59% | −0,41 | 69,34 | 68,83 | Vendi adesso |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,26 | −0,56% | −0,39 | 69,30 | 69,26 | Vendi adesso |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,54 | −0,57% | −0,40 | 69,54 | 69,54 | Vendi adesso |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,72 | −0,58% | −0,41 | 69,72 | 69,72 | Vendi adesso |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,72 | −0,59% | −0,41 | 68,72 | 68,72 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,37 | −0,60% | −0,41 | 68,37 | 68,37 | Vendi |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,16 | −0,59% | −0,41 | 69,16 | 69,16 | Vendi |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,91 | −0,58% | −0,41 | 69,91 | 69,91 | Vendi adesso |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,56 | −0,58% | −0,41 | 70,56 | 70,56 | Vendi |