Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67,63 | +0,83% | +0,56 | 67,63 | 67,63 | Compra |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,75 | +0,90% | +0,61 | 68,86 | 68,32 | Compra |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,39 | +0,86% | +0,59 | 69,49 | 68,76 | Compra |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,69 | +0,81% | +0,57 | 70,78 | 70,09 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,69 | +0,74% | +0,53 | 71,79 | 71,16 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,44 | +0,68% | +0,49 | 72,56 | 71,99 | Compra adesso |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,96 | +0,62% | +0,43 | 69,96 | 69,96 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,85 | +0,40% | +0,28 | 70,00 | 69,72 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,54 | +0,63% | +0,44 | 70,54 | 70,54 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,14 | +0,62% | +0,44 | 71,14 | 71,14 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,51 | +0,62% | +0,44 | 71,51 | 71,51 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,76 | +0,63% | +0,44 | 69,76 | 69,76 | Compra adesso |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,01 | +0,64% | +0,44 | 69,01 | 69,01 | Compra adesso |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70,01 | +0,63% | +0,44 | 70,01 | 70,01 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,61 | +0,63% | +0,44 | 70,61 | 70,61 | Compra adesso |