Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 64,69 | +1,27% | 0,81 | 64,69 | 64,69 | Vendi |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 65,62 | +0,57% | 0,37 | 66,39 | 65,26 | Vendi |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66,74 | +0,53% | 0,35 | 67,49 | 66,40 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,47 | +0,66% | 0,45 | 68,70 | 68,47 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,13 | +0,37% | 0,25 | 68,83 | 67,86 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,34 | +0,45% | 0,31 | 69,88 | 69,03 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,05 | +0,19% | 0,13 | 70,51 | 70,04 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,00 | +0,71% | 0,50 | 71,00 | 71,00 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,56 | −0,77% | −0,53 | 68,56 | 68,56 | Vendi adesso |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,08 | 0,00% | 0,00 | 68,08 | 68,08 | Vendi adesso |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,98 | −0,61% | −0,42 | 68,98 | 68,98 | Vendi adesso |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,48 | −0,60% | −0,42 | 69,48 | 69,48 | Vendi adesso |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,88 | −0,60% | −0,42 | 69,88 | 69,88 | Vendi adesso |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 67,88 | −0,61% | −0,42 | 67,88 | 67,88 | Vendi adesso |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66,73 | −0,61% | −0,41 | 66,73 | 66,73 | Vendi adesso |