Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 66,70 | −0,42% | −0,28 | 67,16 | 66,63 | Vendi adesso |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 67,89 | −0,32% | −0,22 | 68,28 | 67,81 | Vendi adesso |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69,04 | −0,30% | −0,21 | 69,42 | 68,97 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,29 | −0,03% | −0,02 | 69,31 | 69,29 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,93 | −0,22% | −0,15 | 69,25 | 68,85 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,13 | −0,13% | −0,09 | 70,37 | 69,99 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,83 | −0,18% | −0,13 | 70,83 | 70,83 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,39 | −0,07% | −0,05 | 71,39 | 71,39 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,44 | −0,37% | −0,26 | 69,44 | 69,44 | Vendi adesso |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,05 | +0,23% | 0,16 | 69,05 | 68,92 | Vendi |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,81 | −0,13% | −0,09 | 69,81 | 69,81 | Vendi |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,31 | −0,13% | −0,09 | 70,31 | 70,31 | Vendi |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,71 | −0,13% | −0,09 | 70,71 | 70,71 | Vendi |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,77 | −0,06% | −0,04 | 69,77 | 69,77 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,66 | −0,17% | −0,12 | 68,66 | 68,66 | Vendi |