Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Nessun attività
Visualizza sui grafici

Contratti Cotton No. 2 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0770,32+0,24%0,1770,3769,84
Vendi
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0771,44+0,24%0,1771,4471,02
Vendi
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0972,44+0,26%0,1972,4472,24
Vendi
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0971,04+0,69%0,4971,0469,94
Vendi
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0871,30+0,17%0,1271,3471,13
Vendi
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0971,94+0,08%0,0671,9471,94
Vendi
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0672,45+0,37%0,2772,4572,16
Vendi
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0972,92+0,32%0,2372,9272,92
Vendi
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0871,45+0,32%0,2371,4571,45
Vendi
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0870,81+0,25%0,1871,2770,31
Vendi
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0871,75+0,25%0,1871,7571,75
Vendi
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0672,25+0,25%0,1872,2572,25
Vendi
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0872,65+0,25%0,1872,6572,65
Vendi
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0772,01+0,25%0,1872,0172,01
Neutro