Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,26 | +0,07% | +0,05 | 67,70 | 67,24 | Compra |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,49 | −0,15% | −0,10 | 68,68 | 68,44 | Compra |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,77 | −0,10% | −0,07 | 69,93 | 69,72 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,76 | −0,08% | −0,06 | 70,91 | 70,71 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,50 | −0,07% | −0,05 | 71,54 | 71,47 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,35 | +0,51% | +0,36 | 70,35 | 70,35 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,97 | +0,13% | +0,09 | 69,97 | 69,87 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,41 | +0,17% | +0,12 | 70,41 | 70,41 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,02 | +0,17% | +0,12 | 71,02 | 71,02 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,40 | +0,17% | +0,12 | 71,40 | 71,40 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,65 | +0,17% | +0,12 | 69,65 | 69,65 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,90 | +0,17% | +0,12 | 68,90 | 68,90 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,90 | +0,17% | +0,12 | 69,90 | 69,90 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,50 | +0,17% | +0,12 | 70,50 | 70,50 | Compra adesso |