Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 64,68 | −1,09% | −0,71 | 64,68 | 64,68 | Vendi adesso |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,20 | −0,24% | −0,16 | 66,60 | 66,14 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,68 | −0,15% | −0,10 | 68,10 | 67,39 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,01 | −0,19% | −0,13 | 69,43 | 68,79 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,06 | −0,19% | −0,13 | 70,43 | 69,97 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,86 | −0,18% | −0,13 | 71,23 | 70,76 | Vendi adesso |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,91 | +0,53% | +0,37 | 69,91 | 69,91 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,38 | −0,13% | −0,09 | 69,60 | 69,32 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,95 | −0,17% | −0,12 | 70,10 | 69,93 | Vendi |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,54 | −0,18% | −0,13 | 70,54 | 70,54 | Vendi |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,91 | −0,18% | −0,13 | 70,91 | 70,91 | Vendi |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,16 | −0,19% | −0,13 | 69,16 | 69,16 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,41 | −0,19% | −0,13 | 68,41 | 68,41 | Neutro |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,41 | −0,19% | −0,13 | 69,41 | 69,41 | Vendi |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,01 | −0,19% | −0,13 | 70,01 | 70,01 | Vendi |