Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 64,79 | −1,16% | −0,76 | 65,16 | 64,46 | Vendi |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,42 | −1,37% | −0,91 | 65,87 | 65,12 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,02 | −0,98% | −0,67 | 68,65 | 68,02 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,95 | −1,18% | −0,80 | 67,36 | 66,66 | Vendi adesso |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,10 | −1,09% | −0,75 | 68,40 | 67,86 | Vendi adesso |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,04 | −0,96% | −0,67 | 69,13 | 68,80 | Vendi adesso |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,48 | −1,03% | −0,72 | 69,54 | 69,48 | Vendi adesso |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,82 | −0,86% | −0,60 | 68,82 | 68,82 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,05 | −0,22% | −0,15 | 68,05 | 68,05 | Vendi |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,23 | −0,55% | −0,38 | 69,23 | 69,23 | Vendi |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,99 | −0,54% | −0,38 | 69,99 | 69,99 | Vendi |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,39 | −0,54% | −0,38 | 70,39 | 70,39 | Vendi |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,64 | −0,55% | −0,38 | 68,64 | 68,64 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,29 | −0,55% | −0,37 | 67,29 | 67,29 | Vendi |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,34 | −0,55% | −0,38 | 68,34 | 68,34 | — |