Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,17 | −0,36% | −0,24 | 66,46 | 66,17 | Neutro |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,58 | −0,15% | −0,10 | 67,68 | 67,52 | Neutro |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,13 | −0,17% | −0,12 | 69,23 | 69,10 | Neutro |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,42 | −0,17% | −0,12 | 70,45 | 70,39 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,30 | 0,00% | 0,00 | 71,30 | 71,30 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,89 | −0,03% | −0,02 | 69,89 | 69,89 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,47 | −0,04% | −0,03 | 69,66 | 69,27 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,90 | −0,04% | −0,03 | 69,90 | 69,90 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,32 | −0,04% | −0,03 | 70,32 | 70,32 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,61 | −0,04% | −0,03 | 70,61 | 70,61 | Neutro |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,92 | −0,04% | −0,03 | 68,92 | 68,92 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,42 | −0,04% | −0,03 | 68,42 | 68,42 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,42 | −0,04% | −0,03 | 69,42 | 69,42 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,53 | −0,04% | −0,03 | 70,53 | 70,53 | Compra |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,53 | −0,04% | −0,03 | 70,53 | 70,53 | Compra adesso |