Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 72.02 | −0.94% | −0.68 | 72.02 | 72.02 | Vendi |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.43 | +0.70% | 0.52 | 74.43 | 74.23 | Vendi |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.10 | +0.70% | 0.52 | 75.19 | 74.45 | Neutro |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.49 | +0.66% | 0.50 | 76.55 | 75.88 | Neutro |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.54 | +0.34% | 0.26 | 77.60 | 77.54 | Neutro |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.99 | 0.00% | 0.00 | 77.99 | 77.99 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.14 | −0.25% | −0.19 | 75.14 | 75.14 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.32 | −0.11% | −0.08 | 74.63 | 73.72 | Neutro |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.53 | −0.21% | −0.16 | 75.53 | 75.53 | Neutro |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.08 | −0.21% | −0.16 | 76.08 | 76.08 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.39 | −0.21% | −0.16 | 76.39 | 76.39 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.65 | −0.21% | −0.16 | 74.65 | 74.65 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.16 | −0.22% | −0.16 | 74.40 | 74.16 | Vendi |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.12 | −0.21% | −0.16 | 75.12 | 75.12 | Neutro |