Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 65,27 | −0,93% | −0,61 | 65,89 | 65,06 | Vendi adesso |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 66,54 | −0,75% | −0,50 | 67,04 | 66,35 | Vendi adesso |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67,75 | −0,70% | −0,48 | 68,25 | 67,60 | Vendi adesso |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,17 | −1,19% | −0,82 | 68,84 | 68,17 | Vendi adesso |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,17 | −0,79% | −0,54 | 68,56 | 68,06 | Vendi adesso |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,40 | −0,74% | −0,52 | 69,65 | 69,40 | Vendi adesso |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,76 | −0,10% | −0,07 | 70,76 | 70,59 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,32 | −0,08% | −0,06 | 71,32 | 71,20 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,32 | −0,09% | −0,06 | 69,32 | 69,32 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,20 | −0,66% | −0,45 | 68,41 | 68,20 | Vendi adesso |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,62 | −0,19% | −0,13 | 69,87 | 69,62 | Vendi |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,12 | −0,19% | −0,13 | 70,12 | 70,12 | Vendi |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,52 | −0,18% | −0,13 | 70,52 | 70,52 | Vendi |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,58 | −0,19% | −0,13 | 69,58 | 69,58 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,20 | −0,20% | −0,14 | 68,20 | 68,20 | Vendi |