Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63,15 | −0,27% | −0,17 | 63,15 | 63,15 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65,45 | −0,21% | −0,14 | 65,93 | 65,29 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,33 | −0,19% | −0,13 | 67,78 | 67,18 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,64 | −0,17% | −0,12 | 69,05 | 68,48 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,74 | −0,09% | −0,06 | 70,08 | 69,54 | Vendi |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,08 | −0,27% | −0,19 | 69,08 | 69,08 | Vendi |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,90 | −0,01% | −0,01 | 69,18 | 68,75 | Vendi |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,30 | −0,24% | −0,17 | 69,40 | 69,30 | Vendi |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,58 | −0,22% | −0,15 | 69,58 | 69,58 | Vendi |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,76 | −0,23% | −0,16 | 69,76 | 69,51 | Vendi adesso |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,76 | −0,23% | −0,16 | 68,76 | 68,76 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,44 | −0,19% | −0,13 | 68,44 | 68,20 | Neutro |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,23 | −0,19% | −0,13 | 69,23 | 69,23 | Vendi |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,98 | −0,19% | −0,13 | 69,98 | 69,98 | Vendi |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,63 | −0,18% | −0,13 | 70,63 | 70,63 | Vendi |