Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 72.95 | +1.59% | 1.14 | 73.54 | 71.51 | Vendi |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.81 | +0.04% | 0.03 | 74.40 | 72.81 | Vendi |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.59 | +1.40% | 1.00 | 72.73 | 71.47 | Vendi |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.08 | +1.15% | 0.84 | 74.12 | 72.98 | Vendi |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.49 | +0.95% | 0.71 | 75.50 | 74.48 | Vendi |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.46 | +0.78% | 0.59 | 76.47 | 75.60 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.87 | −0.83% | −0.62 | 74.12 | 73.87 | Vendi adesso |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.57 | −0.07% | −0.05 | 73.98 | 73.14 | Vendi adesso |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.82 | −0.68% | −0.51 | 74.82 | 74.82 | Vendi adesso |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.66 | −0.63% | −0.48 | 75.66 | 75.66 | Vendi adesso |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.43 | −0.62% | −0.48 | 76.43 | 76.43 | Vendi adesso |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.95 | −0.64% | −0.48 | 74.95 | 74.95 | Vendi adesso |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.71 | −0.64% | −0.48 | 74.71 | 74.71 | Vendi adesso |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.67 | −0.63% | −0.48 | 75.67 | 75.67 | Vendi adesso |