Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65,61 | −0,44% | −0,29 | 66,30 | 65,50 | Vendi adesso |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,25 | −0,37% | −0,25 | 67,85 | 67,16 | Vendi adesso |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,60 | −0,35% | −0,24 | 69,15 | 68,50 | Vendi adesso |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,74 | −0,30% | −0,21 | 70,25 | 69,64 | Vendi adesso |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,57 | −0,28% | −0,20 | 71,04 | 70,47 | Vendi adesso |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,47 | −0,13% | −0,09 | 69,47 | 69,47 | Vendi adesso |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,10 | −0,12% | −0,08 | 69,50 | 69,00 | Vendi |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,49 | −0,13% | −0,09 | 69,49 | 69,49 | Vendi adesso |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,94 | −0,13% | −0,09 | 69,94 | 69,94 | Vendi adesso |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,22 | −0,14% | −0,10 | 70,22 | 70,22 | Vendi adesso |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,53 | −0,15% | −0,10 | 68,53 | 68,53 | Vendi adesso |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 66,93 | +0,01% | +0,01 | 66,93 | 66,93 | Vendi |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 67,93 | +0,01% | +0,01 | 67,93 | 67,93 | Vendi |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,04 | +0,01% | +0,01 | 69,04 | 69,04 | Vendi |