Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Nessun attività
Visualizza sui grafici

Contratti Cotton No. 2 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0966,77+0,74%+0,4966,7766,77
Compra
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0966,93−1,82%−1,2468,3266,61
Vendi
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0868,43−0,29%−0,2068,9768,21
Compra
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0969,75−0,21%−0,1570,1869,55
Compra
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670,80−0,18%−0,1371,1670,60
Compra
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0971,60−0,15%−0,1171,9171,39
Compra
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0870,12+0,70%+0,4970,1270,12
Compra
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0869,64−0,29%−0,2069,9869,45
Compra
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0870,50−0,35%−0,2570,5070,50
Compra
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0671,35+0,68%+0,4871,3571,35
Compra
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0871,72+0,67%+0,4871,7271,72
Compra
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769,97+0,69%+0,4869,9769,97
Compra adesso
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0869,22+0,70%+0,4869,2269,22
Compra adesso
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0970,22+0,69%+0,4870,2270,22
Compra
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0870,82+0,68%+0,4870,8270,82
Compra