Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 63,33 | −2,27% | −1,47 | 64,66 | 60,80 | Vendi adesso |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 64,64 | −1,63% | −1,07 | 65,78 | 62,05 | Vendi adesso |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,30 | −1,94% | −1,31 | 67,59 | 64,70 | Vendi adesso |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66,01 | −2,28% | −1,54 | 67,85 | 64,24 | Vendi adesso |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67,30 | −2,09% | −1,44 | 69,01 | 65,56 | Vendi adesso |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68,44 | −1,50% | −1,04 | 69,57 | 66,64 | Vendi adesso |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69,00 | −1,32% | −0,92 | 69,96 | 67,33 | Vendi adesso |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,44 | −1,60% | −1,10 | 67,44 | 67,44 | Vendi adesso |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,25 | −1,23% | −0,84 | 68,06 | 66,20 | Vendi adesso |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,25 | −1,17% | −0,81 | 68,25 | 68,25 | Vendi adesso |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,79 | −1,27% | −0,90 | 69,85 | 69,79 | Vendi |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,19 | −1,27% | −0,90 | 70,19 | 70,19 | Vendi |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,44 | −1,30% | −0,90 | 68,44 | 68,44 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,08 | −1,84% | −1,26 | 67,08 | 67,08 | Vendi |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,14 | −1,30% | −0,90 | 68,14 | 68,14 | — |