Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,39 | −0,41% | −0,27 | 65,39 | 65,39 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66,02 | −1,15% | −0,77 | 67,25 | 65,80 | Vendi adesso |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67,30 | −0,87% | −0,59 | 68,37 | 67,22 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68,64 | −0,90% | −0,62 | 69,68 | 68,57 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69,71 | −0,84% | −0,59 | 70,69 | 69,65 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,50 | −0,80% | −0,57 | 71,46 | 70,47 | Vendi adesso |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,68 | −0,39% | −0,27 | 70,00 | 69,68 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,08 | −0,25% | −0,17 | 69,66 | 69,05 | Neutro |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,14 | −0,45% | −0,32 | 70,14 | 70,14 | Neutro |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,74 | −0,45% | −0,32 | 70,74 | 70,74 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,11 | −0,45% | −0,32 | 71,11 | 71,11 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,36 | −0,46% | −0,32 | 69,36 | 69,36 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,61 | −0,46% | −0,32 | 68,61 | 68,61 | Compra |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,61 | −0,46% | −0,32 | 69,61 | 69,61 | Compra |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70,21 | −0,45% | −0,32 | 70,21 | 70,21 | Vendi |