Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65,34 | −1,10% | −0,73 | 66,14 | 65,32 | Vendi adesso |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,11 | −0,79% | −0,54 | 68,30 | 68,09 | Vendi adesso |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,03 | −0,99% | −0,68 | 68,71 | 67,99 | Vendi adesso |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,42 | −0,96% | −0,67 | 70,09 | 69,39 | Vendi adesso |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,37 | −0,93% | −0,66 | 70,84 | 70,37 | Vendi adesso |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,91 | −0,87% | −0,62 | 70,94 | 70,91 | Vendi adesso |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,27 | +0,01% | +0,01 | 69,27 | 69,27 | Neutro |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,26 | −0,55% | −0,38 | 68,26 | 68,26 | Vendi adesso |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,61 | +0,12% | +0,08 | 69,61 | 69,61 | Compra |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,21 | +0,11% | +0,08 | 70,21 | 70,21 | Compra |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,60 | +0,11% | +0,08 | 70,60 | 70,60 | Compra |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,85 | +0,12% | +0,08 | 68,85 | 68,85 | Compra |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,10 | +0,12% | +0,08 | 68,10 | 68,10 | Compra adesso |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,35 | +0,12% | +0,08 | 69,35 | 69,35 | Compra adesso |