Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67,18 | +0,25% | +0,17 | 67,25 | 67,18 | Neutro |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,35 | +0,18% | +0,12 | 68,64 | 68,05 | Neutro |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,74 | +0,13% | +0,09 | 70,02 | 69,48 | Compra |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,76 | +0,07% | +0,05 | 71,05 | 70,54 | Compra |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,50 | +0,06% | +0,04 | 71,77 | 71,29 | Compra |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70,19 | −0,47% | −0,33 | 70,19 | 70,19 | Compra |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,67 | −0,10% | −0,07 | 69,89 | 69,63 | Neutro |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,12 | −0,31% | −0,22 | 70,12 | 70,12 | Neutro |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,57 | −0,31% | −0,22 | 70,57 | 70,57 | Vendi |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,88 | −0,32% | −0,23 | 70,88 | 70,88 | Vendi |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,13 | −0,33% | −0,23 | 69,13 | 69,13 | Vendi |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,32 | −0,34% | −0,23 | 67,32 | 67,32 | Vendi |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,32 | −0,34% | −0,23 | 68,32 | 68,32 | Vendi |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 68,92 | −0,33% | −0,23 | 68,92 | 68,92 | Vendi |