Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

Nessun attività
Visualizza sui grafici

Contratti Coffee C Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
KCH2025Coffee C Futures (Mar 2025)
2025-03-19404,35+0,10%0,40413,95399,95
Compra
KCK2025Coffee C Futures (May 2025)
2025-05-19396,70−0,10%−0,40404,90392,95
Compra
KCN2025Coffee C Futures (Jul 2025)
2025-07-21386,80−0,50%−1,95394,20383,35
Compra
KCU2025Coffee C Futures (Sep 2025)
2025-09-18376,70−0,55%−2,10383,65373,25
Compra
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18361,35−0,58%−2,10368,40357,70
Compra
KCH2026Coffee C Futures (Mar 2026)
2026-03-19347,65−0,52%−1,80354,65343,70
Compra
KCK2026Coffee C Futures (May 2026)
2026-05-18332,10−0,40%−1,35339,00329,60
Compra
KCN2026Coffee C Futures (Jul 2026)
2026-07-21315,35−0,21%−0,65323,10312,80
Compra
KCU2026Coffee C Futures (Sep 2026)
2026-09-18298,45+0,03%0,10306,80295,70
Compra
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18282,05+0,45%1,25288,50279,00
Compra
KCH2027Coffee C Futures (Mar 2027)
2027-03-18272,35+0,59%1,60278,70268,75
Compra adesso
KCK2027Coffee C Futures (May 2027)
2027-05-18263,60+0,46%1,20270,75260,00
Compra adesso
KCN2027Coffee C Futures (Jul 2027)
2027-07-20256,25+0,49%1,25263,35256,25
Compra adesso
KCU2027Coffee C Futures (Sep 2027)
2027-09-20250,50+0,42%1,05257,85250,50
Compra
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20247,60+0,67%1,65254,95247,60
Compra