Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 360,95 | +0,06% | +0,20 | 363,00 | 355,25 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 358,60 | −0,01% | −0,05 | 360,70 | 353,30 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 354,00 | −0,06% | −0,20 | 356,15 | 348,80 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 348,95 | −0,04% | −0,15 | 353,00 | 343,55 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 341,05 | −0,15% | −0,50 | 342,80 | 336,20 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 330,55 | −0,14% | −0,45 | 332,15 | 325,85 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317,85 | 0,00% | 0,00 | 318,05 | 313,00 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307,85 | +0,26% | +0,80 | 307,85 | 302,35 | Neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 298,90 | 0,00% | 0,00 | 298,90 | 298,90 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 291,90 | 0,00% | 0,00 | 291,90 | 291,90 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 285,20 | −1,81% | −5,25 | 285,20 | 285,20 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 278,25 | −2,02% | −5,75 | 278,25 | 278,25 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 272,00 | −2,14% | −5,95 | 272,00 | 272,00 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 269,30 | −2,25% | −6,20 | 269,30 | 269,30 | Vendi |