Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 343,95 | −1,64% | −5,75 | 353,80 | 342,85 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 340,25 | −1,66% | −5,75 | 349,80 | 339,25 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 335,25 | −1,69% | −5,75 | 344,90 | 334,50 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 330,70 | −1,67% | −5,60 | 339,90 | 330,10 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 325,45 | −1,63% | −5,40 | 333,85 | 325,20 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 316,35 | −1,54% | −4,95 | 324,55 | 316,20 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 304,45 | −1,49% | −4,60 | 311,50 | 304,45 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 295,50 | −1,45% | −4,35 | 300,35 | 295,50 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 288,50 | −1,40% | −4,10 | 292,90 | 288,50 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 282,80 | −1,34% | −3,85 | 286,90 | 282,80 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 276,20 | −1,30% | −3,65 | 279,45 | 276,20 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 268,60 | −1,30% | −3,55 | 272,15 | 268,60 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 263,10 | −1,44% | −3,85 | 266,95 | 263,10 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 260,45 | −1,46% | −3,85 | 260,50 | 260,45 | Vendi adesso |