Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 285,70 | −2,37% | −6,95 | 285,70 | 285,70 | Vendi adesso |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 277,85 | −4,06% | −11,75 | 289,35 | 277,55 | Vendi adesso |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 272,20 | −4,21% | −11,95 | 284,15 | 272,20 | Vendi adesso |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 267,35 | −4,11% | −11,45 | 278,60 | 267,35 | Vendi adesso |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 262,80 | −4,07% | −11,15 | 273,80 | 262,60 | Vendi adesso |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 257,45 | −4,19% | −11,25 | 268,70 | 257,10 | Vendi adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 251,50 | −4,32% | −11,35 | 262,05 | 251,30 | Vendi adesso |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 246,60 | −4,51% | −11,65 | 257,45 | 246,60 | Vendi adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 244,95 | −4,04% | −10,30 | 251,00 | 244,95 | Vendi adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 245,50 | −2,54% | −6,40 | 246,75 | 245,50 | Vendi adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 241,00 | −2,45% | −6,05 | 241,50 | 241,00 | Vendi adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 236,25 | −2,30% | −5,55 | 236,25 | 236,25 | Vendi adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 230,00 | −2,95% | −7,00 | 232,50 | 230,00 | Vendi adesso |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 223,85 | −4,13% | −9,65 | 228,50 | 223,85 | Vendi adesso |