Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 416,05 | +2,67% | +10,80 | 418,05 | 403,00 | Compra adesso |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 396,90 | +3,00% | +11,55 | 398,40 | 382,60 | Compra adesso |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 382,70 | +3,21% | +11,90 | 383,25 | 368,35 | Compra adesso |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 368,35 | +3,34% | +11,90 | 368,60 | 353,55 | Compra adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 354,20 | +3,57% | +12,20 | 354,45 | 340,00 | Compra adesso |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 342,85 | +3,77% | +12,45 | 342,85 | 330,10 | Compra adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 334,20 | +3,40% | +11,00 | 334,35 | 323,80 | Compra adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 328,55 | +3,48% | +11,05 | 328,55 | 318,10 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 322,80 | +3,51% | +10,95 | 322,80 | 312,60 | Compra adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 316,90 | +3,53% | +10,80 | 317,40 | 307,05 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 310,75 | +3,69% | +11,05 | 311,25 | 300,00 | Compra adesso |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 295,75 | +0,60% | +1,75 | 295,75 | 295,75 | Compra adesso |