Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 414,20 | +1,66% | +6,75 | 415,05 | 405,00 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 379,60 | −0,97% | −3,70 | 382,70 | 378,50 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 362,90 | −0,77% | −2,80 | 365,05 | 361,70 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 348,65 | −0,58% | −2,05 | 349,80 | 347,05 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 336,90 | −0,63% | −2,15 | 337,90 | 335,90 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 329,25 | −0,65% | −2,15 | 330,05 | 328,00 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 325,40 | −0,55% | −1,80 | 325,75 | 325,40 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 322,50 | −0,48% | −1,55 | 322,50 | 322,50 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 319,20 | −0,37% | −1,20 | 319,20 | 319,20 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 315,40 | −0,27% | −0,85 | 315,40 | 315,40 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 310,00 | −0,31% | −0,95 | 310,00 | 310,00 | Compra adesso |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 307,35 | 0,00% | 0,00 | 307,35 | 307,35 | Compra adesso |