Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 385,85 | −0,69% | −2,70 | 385,85 | 385,85 | Neutro |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 380,75 | +1,36% | +5,10 | 381,35 | 374,05 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 360,90 | +1,01% | +3,60 | 362,60 | 355,20 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 346,15 | +0,52% | +1,80 | 349,30 | 341,80 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332,10 | +0,29% | +0,95 | 335,60 | 328,25 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 319,20 | +0,44% | +1,40 | 321,95 | 314,80 | Neutro |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307,50 | 0,00% | 0,00 | 311,35 | 304,60 | Neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300,55 | +0,40% | +1,20 | 302,10 | 297,00 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 294,10 | +0,58% | +1,70 | 294,10 | 294,10 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 287,05 | +0,56% | +1,60 | 287,05 | 287,05 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 277,80 | −7,85% | −23,65 | 290,20 | 277,70 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 270,80 | −7,61% | −22,30 | 271,50 | 270,75 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 263,95 | −7,50% | −21,40 | 263,95 | 263,95 | Vendi |