Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 390,20 | −0,71% | −2,80 | 390,20 | 390,20 | Neutro |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 387,95 | +0,92% | 3,55 | 391,60 | 387,00 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 378,10 | +1,03% | 3,85 | 381,40 | 376,75 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 368,55 | +1,00% | 3,65 | 372,10 | 367,60 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 357,30 | +1,05% | 3,70 | 361,05 | 356,60 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 346,75 | +1,24% | 4,25 | 347,05 | 346,50 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 333,05 | +1,29% | 4,25 | 333,35 | 332,75 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 316,50 | +1,34% | 4,20 | 316,50 | 316,50 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 293,45 | 0,00% | 0,00 | 293,45 | 293,45 | Neutro |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 276,80 | 0,00% | 0,00 | 276,80 | 276,80 | Neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 267,55 | −0,58% | −1,55 | 270,70 | 264,90 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261,10 | −0,17% | −0,45 | 264,35 | 258,45 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 255,50 | +0,29% | 0,75 | 258,80 | 253,00 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 249,75 | +0,71% | 1,75 | 253,00 | 247,45 | Neutro |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 245,10 | +0,84% | 2,05 | 248,45 | 243,00 | Vendi |