Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 390,75 | +3,35% | +12,65 | 392,35 | 381,05 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 374,15 | +3,23% | +11,70 | 375,00 | 365,40 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 362,50 | +3,14% | +11,05 | 363,10 | 354,60 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 351,40 | +3,10% | +10,55 | 351,80 | 344,00 | Compra adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 339,80 | +3,03% | +10,00 | 340,10 | 332,45 | Compra adesso |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 331,25 | +2,90% | +9,35 | 331,35 | 324,00 | Compra adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 325,65 | +2,76% | +8,75 | 325,65 | 320,85 | Compra adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 320,70 | +2,67% | +8,35 | 320,70 | 315,75 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 315,60 | +2,57% | +7,90 | 315,60 | 310,60 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 310,15 | +2,46% | +7,45 | 310,15 | 306,40 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 304,75 | +2,30% | +6,85 | 304,75 | 301,00 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 299,90 | +2,20% | +6,45 | 299,90 | 299,90 | Compra |