Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 404,50 | −2,61% | −10,85 | 415,35 | 402,95 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 374,85 | −3,31% | −12,85 | 386,25 | 373,20 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357,30 | −3,50% | −12,95 | 368,30 | 355,70 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 342,25 | −3,41% | −12,10 | 352,50 | 340,75 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 330,35 | −3,25% | −11,10 | 341,45 | 328,65 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322,10 | −3,04% | −10,10 | 330,75 | 320,25 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 317,45 | −2,88% | −9,40 | 323,75 | 316,85 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 314,25 | −2,74% | −8,85 | 316,00 | 313,65 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 311,15 | −2,64% | −8,45 | 312,80 | 311,10 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 307,90 | −2,52% | −7,95 | 314,05 | 307,80 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 302,95 | −2,32% | −7,20 | 308,05 | 302,95 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 298,70 | −2,27% | −6,95 | 298,70 | 298,70 | Compra |