Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 361,45 | +0,19% | +0,70 | 363,00 | 360,25 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 359,25 | +0,17% | +0,60 | 360,70 | 358,20 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 354,05 | −0,04% | −0,15 | 356,15 | 353,65 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 349,35 | +0,07% | +0,25 | 353,00 | 348,55 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 341,00 | −0,16% | −0,55 | 342,80 | 341,00 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 330,45 | −0,17% | −0,55 | 332,15 | 330,45 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317,65 | −0,06% | −0,20 | 318,05 | 317,65 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306,65 | −0,13% | −0,40 | 306,65 | 306,65 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 298,90 | −1,76% | −5,35 | 299,85 | 298,80 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 291,90 | −1,83% | −5,45 | 293,00 | 291,80 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 285,20 | −1,81% | −5,25 | 285,20 | 285,20 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 278,25 | −2,02% | −5,75 | 278,25 | 278,25 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 272,00 | −2,14% | −5,95 | 272,00 | 272,00 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 269,30 | −2,25% | −6,20 | 269,30 | 269,30 | Vendi |