Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 391,25 | −0,65% | −2,55 | 397,00 | 386,25 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 371,50 | −0,51% | −1,90 | 376,30 | 367,30 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 356,85 | −0,67% | −2,40 | 361,75 | 353,05 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 342,30 | −0,81% | −2,80 | 347,20 | 339,30 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 329,40 | −0,74% | −2,45 | 333,95 | 326,30 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 319,60 | −0,73% | −2,35 | 324,05 | 316,65 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 313,55 | −0,48% | −1,50 | 313,55 | 311,75 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 307,95 | −0,55% | −1,70 | 307,95 | 306,10 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 302,40 | −0,56% | −1,70 | 302,40 | 300,55 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 296,30 | −0,62% | −1,85 | 296,30 | 294,45 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 290,00 | −0,77% | −2,25 | 290,00 | 290,00 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,05 | +0,45% | +1,30 | 289,40 | 285,55 | Compra |