Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 380,00 | −0,64% | −2,45 | 380,00 | 380,00 | Vendi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 374,60 | +0,44% | +1,65 | 379,25 | 367,05 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 370,75 | +0,62% | +2,30 | 374,65 | 363,05 | Neutro |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 364,85 | +0,83% | +3,00 | 368,05 | 357,20 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 358,60 | +0,89% | +3,15 | 361,60 | 351,35 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 349,80 | +0,84% | +2,90 | 352,75 | 343,05 | Neutro |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 337,80 | +0,99% | +3,30 | 340,35 | 331,50 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 322,00 | +1,21% | +3,85 | 323,90 | 315,80 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 309,00 | +1,36% | +4,15 | 310,75 | 302,40 | Neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 298,45 | +1,43% | +4,20 | 298,45 | 291,95 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 283,75 | −0,84% | −2,40 | 284,30 | 283,75 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 275,95 | −0,88% | −2,45 | 276,50 | 275,95 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 269,15 | −0,79% | −2,15 | 269,15 | 269,15 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 263,05 | −0,81% | −2,15 | 263,05 | 263,05 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 256,55 | −0,75% | −1,95 | 256,55 | 256,55 | Vendi |