Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 403,65 | +1,00% | +4,00 | 407,15 | 398,50 | Compra adesso |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 381,50 | +0,98% | +3,70 | 384,50 | 376,25 | Compra adesso |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 365,90 | +0,76% | +2,75 | 368,90 | 361,35 | Compra adesso |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 351,10 | +0,54% | +1,90 | 353,90 | 346,90 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 339,10 | +0,86% | +2,90 | 339,40 | 333,10 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 328,85 | +0,54% | +1,75 | 329,65 | 323,30 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 319,60 | −0,36% | −1,15 | 319,60 | 319,60 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 315,10 | 0,00% | 0,00 | 315,10 | 315,10 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 309,60 | 0,00% | 0,00 | 309,60 | 309,60 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 303,45 | +0,98% | +2,95 | 304,05 | 296,50 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 297,60 | +0,95% | +2,80 | 297,90 | 293,00 | Compra adesso |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 292,25 | +0,90% | +2,60 | 292,25 | 292,25 | Compra adesso |