Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 378,00 | +0,47% | +1,75 | 378,55 | 377,85 | Vendi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 368,95 | −1,53% | −5,75 | 379,25 | 368,20 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 366,00 | −1,47% | −5,45 | 375,90 | 365,25 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 360,55 | −1,45% | −5,30 | 370,00 | 360,20 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 354,95 | −1,32% | −4,75 | 363,10 | 354,50 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347,00 | −1,29% | −4,55 | 354,70 | 346,60 | Neutro |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 335,85 | −1,25% | −4,25 | 341,75 | 335,70 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 322,00 | −1,17% | −3,80 | 327,15 | 321,95 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311,00 | −1,08% | −3,40 | 314,25 | 310,90 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302,45 | −0,85% | −2,60 | 302,45 | 302,45 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297,20 | +2,86% | +8,25 | 297,20 | 295,80 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290,10 | +2,93% | +8,25 | 290,10 | 288,05 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 282,95 | +3,00% | +8,25 | 282,95 | 280,45 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 276,75 | +3,07% | +8,25 | 276,75 | 276,15 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270,50 | +3,15% | +8,25 | 270,50 | 270,50 | Compra |