Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 301,60 | 0,00% | 0,00 | 301,60 | 301,60 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 305,10 | +2,61% | +7,75 | 307,30 | 296,25 | Neutro |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 297,15 | +2,38% | +6,90 | 299,75 | 289,00 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 290,35 | +2,31% | +6,55 | 292,95 | 282,75 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 284,80 | +2,39% | +6,65 | 286,90 | 277,60 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 278,65 | +2,33% | +6,35 | 281,05 | 271,70 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 271,70 | +2,28% | +6,05 | 274,40 | 265,90 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 267,50 | +2,45% | +6,40 | 270,00 | 267,30 | Neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 265,30 | +2,55% | +6,60 | 265,30 | 264,90 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 263,20 | +2,57% | +6,60 | 263,20 | 263,20 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 260,30 | +2,68% | +6,80 | 261,55 | 260,30 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 258,00 | +3,24% | +8,10 | 258,00 | 258,00 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 246,30 | 0,00% | 0,00 | 246,30 | 246,30 | Neutro |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 243,55 | −1,06% | −2,60 | 245,40 | 243,50 | Neutro |