Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 383,90 | +2,41% | +9,05 | 384,75 | 366,60 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 368,05 | +2,54% | +9,10 | 368,75 | 351,30 | Compra adesso |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357,05 | +2,76% | +9,60 | 358,00 | 340,50 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 346,25 | +2,93% | +9,85 | 347,25 | 329,90 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 334,95 | +3,12% | +10,15 | 335,65 | 318,00 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 326,80 | +3,22% | +10,20 | 327,65 | 309,75 | Compra adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 321,50 | +3,24% | +10,10 | 321,50 | 304,80 | Compra adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 316,50 | +3,20% | +9,80 | 316,50 | 305,20 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 311,55 | +3,15% | +9,50 | 311,55 | 308,50 | Compra adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 306,15 | +3,15% | +9,35 | 306,15 | 303,35 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 301,30 | +3,17% | +9,25 | 301,30 | 298,30 | Compra adesso |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 296,80 | +3,27% | +9,40 | 296,80 | 296,80 | Compra adesso |