Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 378,00 | +0,47% | +1,75 | 378,55 | 377,85 | Vendi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 377,50 | +0,75% | +2,80 | 379,25 | 372,10 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 374,00 | +0,69% | +2,55 | 375,90 | 369,05 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 368,05 | +0,60% | +2,20 | 370,00 | 363,40 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 362,65 | +0,82% | +2,95 | 363,10 | 357,10 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 352,85 | +0,37% | +1,30 | 354,70 | 350,65 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 340,30 | +0,06% | +0,20 | 340,35 | 339,75 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 325,80 | +2,40% | +7,65 | 327,25 | 317,25 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 314,40 | +2,63% | +8,05 | 315,70 | 307,00 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 305,05 | +2,78% | +8,25 | 305,05 | 303,30 | Compra adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297,20 | +2,86% | +8,25 | 297,20 | 295,80 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290,10 | +2,93% | +8,25 | 290,10 | 288,05 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 282,95 | +3,00% | +8,25 | 282,95 | 280,45 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 276,75 | +3,07% | +8,25 | 276,75 | 276,15 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270,50 | +3,15% | +8,25 | 270,50 | 270,50 | Compra |