Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 373,95 | −2,83% | −10,90 | 378,75 | 373,75 | Vendi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 364,80 | −3,07% | −11,55 | 378,05 | 363,25 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 361,80 | −2,81% | −10,45 | 374,05 | 360,40 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 357,45 | −2,42% | −8,85 | 368,40 | 356,00 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 351,95 | −2,29% | −8,25 | 362,50 | 350,55 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 343,95 | −2,22% | −7,80 | 354,05 | 342,90 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332,20 | −2,18% | −7,40 | 341,95 | 330,90 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317,00 | −2,13% | −6,90 | 326,35 | 315,40 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 304,35 | −2,15% | −6,70 | 313,20 | 303,70 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 294,50 | −2,03% | −6,10 | 294,50 | 294,50 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 286,20 | −2,09% | −6,10 | 286,20 | 286,20 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 279,10 | −2,04% | −5,80 | 279,10 | 279,10 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 271,95 | −1,96% | −5,45 | 271,95 | 271,95 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 265,75 | −2,01% | −5,45 | 265,75 | 265,75 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 259,50 | −2,06% | −5,45 | 259,50 | 259,50 | Vendi |