Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 287,85 | −3,68% | −11,00 | 295,00 | 286,50 | Vendi adesso |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 289,25 | −0,92% | −2,70 | 292,25 | 279,60 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 283,55 | −0,91% | −2,60 | 286,50 | 274,40 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 278,25 | −0,96% | −2,70 | 281,30 | 269,65 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 274,00 | −0,80% | −2,20 | 276,55 | 265,25 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 268,75 | −0,57% | −1,55 | 270,55 | 259,80 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 263,85 | +0,06% | +0,15 | 264,10 | 253,45 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 259,10 | −0,08% | −0,20 | 259,30 | 249,00 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 255,05 | −0,35% | −0,90 | 255,05 | 246,05 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 251,30 | −0,34% | −0,85 | 251,35 | 242,30 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 245,85 | −0,34% | −0,85 | 246,50 | 236,80 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 240,10 | −0,23% | −0,55 | 241,10 | 230,90 | Vendi adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 236,35 | 0,00% | 0,00 | 236,35 | 226,30 | Vendi adesso |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 233,25 | −0,36% | −0,85 | 233,25 | 224,70 | Vendi |