Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 398,50 | +0,18% | +0,70 | 398,50 | 398,50 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 387,65 | +0,08% | +0,30 | 391,20 | 385,20 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 382,30 | +0,13% | +0,50 | 385,50 | 379,90 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 374,95 | +0,19% | +0,70 | 377,80 | 372,75 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 368,05 | +0,14% | +0,50 | 371,00 | 366,00 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358,95 | +0,04% | +0,15 | 361,60 | 357,00 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 346,25 | +0,04% | +0,15 | 348,55 | 344,40 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 329,40 | −0,02% | −0,05 | 331,70 | 327,95 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315,35 | −0,14% | −0,45 | 318,15 | 314,20 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304,50 | −0,28% | −0,85 | 305,95 | 304,50 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 296,35 | −0,35% | −1,05 | 296,60 | 296,35 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 288,50 | −0,67% | −1,95 | 289,60 | 288,50 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 281,05 | −0,72% | −2,05 | 282,45 | 281,05 | Neutro |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 277,05 | −0,16% | −0,45 | 277,05 | 276,40 | Neutro |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270,35 | −0,18% | −0,50 | 270,35 | 270,35 | Vendi |