Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 401,10 | +0,54% | +2,15 | 404,20 | 401,10 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 389,85 | +0,41% | +1,60 | 394,00 | 384,10 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 383,75 | +0,51% | +1,95 | 387,25 | 378,05 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 375,45 | +0,54% | +2,00 | 378,55 | 369,45 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 368,65 | +0,49% | +1,80 | 371,35 | 363,05 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 360,00 | +0,49% | +1,75 | 362,70 | 356,10 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 347,60 | +0,52% | +1,80 | 350,30 | 344,20 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 330,95 | +0,59% | +1,95 | 333,55 | 327,40 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 317,40 | +0,67% | +2,10 | 319,00 | 313,95 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 307,15 | +0,72% | +2,20 | 307,15 | 307,15 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299,35 | +0,74% | +2,20 | 299,35 | 299,35 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292,55 | +0,76% | +2,20 | 292,55 | 292,55 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 286,30 | +0,77% | +2,20 | 286,30 | 286,30 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 280,85 | +0,79% | +2,20 | 280,85 | 280,85 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 276,60 | +0,80% | +2,20 | 276,60 | 276,60 | Compra |