Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 312,15 | +1,23% | 3,80 | 313,00 | 310,05 | Compra |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 314,40 | +1,80% | 5,55 | 315,90 | 309,70 | Compra |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 311,75 | +1,78% | 5,45 | 313,10 | 307,00 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 306,05 | +1,64% | 4,95 | 307,75 | 301,85 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 300,60 | +1,64% | 4,85 | 302,30 | 296,70 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 293,00 | +1,68% | 4,85 | 294,45 | 288,75 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 283,70 | +0,98% | 2,75 | 283,70 | 281,60 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 274,95 | +0,81% | 2,20 | 274,95 | 272,90 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 266,15 | +0,66% | 1,75 | 266,15 | 264,10 | Compra adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 256,55 | +0,47% | 1,20 | 256,55 | 254,70 | Compra adesso |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 247,00 | +0,41% | 1,00 | 247,00 | 245,30 | Compra adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 237,95 | +2,30% | 5,35 | 237,95 | 229,00 | Compra adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,90 | +2,37% | 5,35 | 230,90 | 230,90 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,30 | +2,42% | 5,35 | 226,30 | 226,30 | Compra adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,35 | +2,47% | 5,35 | 222,35 | 222,35 | Compra adesso |