Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 314,55 | +4,29% | +12,95 | 314,55 | 312,55 | Neutro |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 304,40 | −1,31% | −4,05 | 309,95 | 303,40 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 296,60 | −1,43% | −4,30 | 302,30 | 295,95 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 289,70 | −1,33% | −3,90 | 294,95 | 288,80 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 283,60 | −1,34% | −3,85 | 288,65 | 283,00 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 277,70 | −1,30% | −3,65 | 282,55 | 277,00 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 271,15 | −1,20% | −3,30 | 275,60 | 270,35 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 266,55 | −1,11% | −3,00 | 270,55 | 265,45 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 264,05 | −1,10% | −2,95 | 265,20 | 263,35 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261,80 | −1,11% | −2,95 | 263,05 | 261,10 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 261,60 | 0,00% | 0,00 | 261,60 | 261,60 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 258,05 | +3,26% | +8,15 | 258,70 | 257,20 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 254,50 | +3,33% | +8,20 | 255,20 | 254,15 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 251,85 | +3,41% | +8,30 | 252,70 | 251,85 | Compra |