Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 285,85 | −0,54% | −1,55 | 285,85 | 285,85 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 286,10 | +0,72% | +2,05 | 294,55 | 277,60 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 280,20 | +0,41% | +1,15 | 287,65 | 272,10 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 274,85 | +0,26% | +0,70 | 281,35 | 266,80 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 270,55 | +0,48% | +1,30 | 275,60 | 261,80 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 263,65 | −0,02% | −0,05 | 269,95 | 256,60 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 258,70 | +0,47% | +1,20 | 264,10 | 251,00 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 254,35 | +0,67% | +1,70 | 260,00 | 246,45 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 251,60 | +0,76% | +1,90 | 257,25 | 244,35 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 248,80 | +0,89% | +2,20 | 254,45 | 243,95 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 250,00 | +3,09% | +7,50 | 250,80 | 243,80 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 237,90 | 0,00% | 0,00 | 237,90 | 237,90 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 233,25 | 0,00% | 0,00 | 233,25 | 233,25 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 229,60 | −0,28% | −0,65 | 229,60 | 229,00 | Vendi |