Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 366,50 | −3,77% | −14,35 | 384,40 | 356,25 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 346,25 | −4,15% | −15,00 | 364,35 | 336,50 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 332,45 | −4,28% | −14,85 | 349,85 | 323,65 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319,25 | −4,24% | −14,15 | 335,50 | 310,95 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 307,00 | −3,99% | −12,75 | 321,80 | 298,35 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 298,15 | −3,60% | −11,15 | 311,15 | 289,00 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 291,90 | −3,04% | −9,15 | 302,90 | 283,80 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 286,50 | −2,58% | −7,60 | 289,50 | 279,10 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 281,00 | −2,11% | −6,05 | 282,40 | 272,30 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 274,90 | −1,66% | −4,65 | 274,90 | 271,75 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268,90 | −1,32% | −3,60 | 268,90 | 257,75 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262,90 | −1,04% | −2,75 | 262,90 | 250,55 | Vendi |