Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 332,50 | +1,95% | 6,35 | 335,00 | 332,50 | Compra adesso |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 327,95 | +1,52% | 4,90 | 335,45 | 326,30 | Compra |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 325,40 | +1,47% | 4,70 | 332,50 | 323,35 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 320,20 | +1,43% | 4,50 | 327,10 | 318,70 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 314,55 | +1,40% | 4,35 | 321,15 | 313,15 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 306,15 | +1,39% | 4,20 | 312,60 | 304,90 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 296,90 | +1,11% | 3,25 | 303,00 | 295,75 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 287,90 | +1,11% | 3,15 | 291,55 | 287,90 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 279,20 | +1,25% | 3,45 | 282,25 | 279,20 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 269,80 | +1,37% | 3,65 | 272,50 | 269,80 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 260,50 | +1,56% | 4,00 | 262,70 | 260,50 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 248,30 | +4,35% | 10,35 | 248,30 | 243,10 | Compra adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 241,05 | +4,40% | 10,15 | 241,05 | 241,05 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 236,45 | +4,49% | 10,15 | 236,45 | 236,45 | Compra adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 232,50 | +4,56% | 10,15 | 232,50 | 232,50 | Compra adesso |