Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 397,15 | −0,16% | −0,65 | 398,50 | 397,15 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 373,50 | −3,68% | −14,25 | 390,10 | 372,25 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 368,75 | −3,58% | −13,70 | 384,90 | 367,50 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 362,15 | −3,44% | −12,90 | 377,45 | 360,55 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355,75 | −3,45% | −12,70 | 370,25 | 354,15 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347,25 | −3,45% | −12,40 | 361,40 | 346,30 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 334,90 | −3,49% | −12,10 | 348,45 | 333,95 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318,25 | −3,58% | −11,80 | 331,25 | 317,55 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 304,85 | −3,65% | −11,55 | 317,45 | 304,85 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 294,05 | −3,94% | −12,05 | 306,35 | 294,05 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 285,95 | −4,17% | −12,45 | 286,20 | 285,95 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 278,10 | −4,66% | −13,60 | 278,40 | 278,10 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 270,70 | −4,82% | −13,70 | 271,00 | 270,70 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278,35 | +0,47% | +1,30 | 278,35 | 278,35 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 271,65 | +0,48% | +1,30 | 271,65 | 271,65 | Neutro |