Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 378,10 | −1,51% | −5,80 | 386,20 | 375,10 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 362,45 | −1,52% | −5,60 | 370,45 | 359,60 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 351,45 | −1,57% | −5,60 | 359,60 | 348,95 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 340,85 | −1,56% | −5,40 | 348,85 | 338,30 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 329,80 | −1,54% | −5,15 | 337,30 | 327,00 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 321,90 | −1,50% | −4,90 | 328,95 | 318,90 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 316,90 | −1,43% | −4,60 | 322,05 | 314,15 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 312,35 | −1,31% | −4,15 | 316,95 | 309,90 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 307,70 | −1,24% | −3,85 | 311,80 | 305,45 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 302,70 | −1,13% | −3,45 | 306,25 | 300,60 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 297,90 | −1,13% | −3,40 | 301,00 | 295,75 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 293,45 | −1,13% | −3,35 | 293,45 | 293,45 | Compra |