Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 373,75 | −2,88% | −11,10 | 378,75 | 373,75 | Vendi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 365,85 | −2,79% | −10,50 | 378,05 | 363,25 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 362,95 | −2,50% | −9,30 | 374,05 | 360,40 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 358,55 | −2,12% | −7,75 | 368,40 | 356,00 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 352,95 | −2,01% | −7,25 | 362,50 | 350,55 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 344,50 | −2,06% | −7,25 | 354,05 | 342,90 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332,65 | −2,05% | −6,95 | 341,95 | 330,90 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317,45 | −1,99% | −6,45 | 326,35 | 315,40 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 304,90 | −1,98% | −6,15 | 313,20 | 303,70 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 294,50 | −2,03% | −6,10 | 294,50 | 294,50 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 286,20 | −2,09% | −6,10 | 286,20 | 286,20 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 279,10 | −2,04% | −5,80 | 279,10 | 279,10 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 271,95 | −1,96% | −5,45 | 271,95 | 271,95 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 271,20 | +2,26% | +6,00 | 271,20 | 263,05 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 264,95 | +2,50% | +6,45 | 264,95 | 256,55 | Vendi |