Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 292,65 | 0,00% | 0,00 | 292,65 | 292,65 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 282,15 | −2,57% | −7,45 | 289,35 | 280,95 | Vendi adesso |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 277,10 | −2,48% | −7,05 | 284,15 | 275,85 | Vendi adesso |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 272,10 | −2,40% | −6,70 | 278,60 | 271,15 | Vendi adesso |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 267,35 | −2,41% | −6,60 | 273,80 | 266,20 | Vendi adesso |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 261,70 | −2,61% | −7,00 | 268,70 | 260,50 | Vendi adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 255,60 | −2,76% | −7,25 | 262,05 | 254,40 | Vendi adesso |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 251,60 | −2,58% | −6,65 | 257,45 | 249,80 | Vendi adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 247,35 | −3,10% | −7,90 | 251,00 | 247,35 | Vendi adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 245,50 | −2,54% | −6,40 | 246,75 | 245,50 | Vendi adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 241,00 | −2,45% | −6,05 | 241,50 | 241,00 | Vendi adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 236,25 | −2,30% | −5,55 | 236,25 | 236,25 | Vendi adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 230,00 | −2,95% | −7,00 | 232,50 | 230,00 | Vendi adesso |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 226,25 | −3,10% | −7,25 | 228,50 | 226,25 | Vendi adesso |