Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 379,25 | −0,33% | −1,25 | 381,10 | 374,55 | Neutro |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 371,70 | −1,12% | −4,20 | 377,55 | 366,30 | Neutro |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 362,40 | −1,23% | −4,50 | 367,55 | 357,40 | Neutro |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 353,20 | −1,35% | −4,85 | 358,25 | 348,90 | Neutro |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 341,50 | −1,33% | −4,60 | 346,45 | 337,15 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 331,05 | −1,46% | −4,90 | 336,20 | 327,20 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 316,80 | −1,89% | −6,10 | 322,30 | 314,50 | Neutro |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 300,75 | −2,08% | −6,40 | 306,45 | 298,75 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 283,70 | −2,37% | −6,90 | 294,00 | 282,05 | Neutro |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 267,80 | −2,76% | −7,60 | 274,50 | 267,00 | Neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 263,60 | −1,03% | −2,75 | 263,60 | 259,00 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 259,50 | −2,83% | −7,55 | 259,50 | 259,50 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 253,05 | −2,90% | −7,55 | 253,05 | 253,05 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 247,10 | −2,96% | −7,55 | 247,10 | 247,10 | Neutro |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 242,85 | −3,02% | −7,55 | 242,85 | 242,85 | Vendi |