Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 349,65 | −1,52% | −5,40 | 358,50 | 349,40 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 347,60 | −1,54% | −5,45 | 356,35 | 347,35 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 342,30 | −1,51% | −5,25 | 350,55 | 342,00 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 337,50 | −1,52% | −5,20 | 345,25 | 337,10 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 331,75 | −1,50% | −5,05 | 339,25 | 331,65 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 321,70 | −1,46% | −4,75 | 328,75 | 321,70 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309,20 | −1,61% | −5,05 | 316,15 | 309,20 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 300,00 | −1,82% | −5,55 | 306,65 | 300,00 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 296,40 | −0,85% | −2,55 | 299,55 | 296,40 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 290,15 | −0,94% | −2,75 | 290,50 | 290,15 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 282,85 | −1,07% | −3,05 | 283,30 | 282,85 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 274,95 | −1,15% | −3,20 | 275,80 | 274,95 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 270,35 | −1,04% | −2,85 | 273,60 | 270,35 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 268,00 | −0,98% | −2,65 | 271,15 | 268,00 | Vendi |