Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 372,20 | −1,55% | −5,85 | 388,30 | 370,30 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355,55 | −0,93% | −3,35 | 368,80 | 353,75 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 343,65 | −0,49% | −1,70 | 355,05 | 341,90 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 332,35 | −0,14% | −0,45 | 342,00 | 331,20 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 320,75 | +0,08% | +0,25 | 329,50 | 319,35 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312,50 | +0,18% | +0,55 | 320,80 | 310,50 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 307,30 | +0,38% | +1,15 | 312,75 | 304,90 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 302,40 | +0,43% | +1,30 | 307,80 | 302,40 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 297,40 | +0,41% | +1,20 | 300,35 | 297,40 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 292,00 | +0,40% | +1,15 | 294,65 | 292,00 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 286,80 | +0,40% | +1,15 | 289,00 | 286,80 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281,65 | +0,41% | +1,15 | 281,65 | 281,65 | Compra |