Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 396,50 | −1,15% | −4,60 | 396,50 | 396,50 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 385,30 | −1,17% | −4,55 | 393,25 | 382,50 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 379,55 | −1,09% | −4,20 | 387,05 | 377,20 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 371,70 | −1,00% | −3,75 | 378,50 | 369,85 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 364,25 | −1,19% | −4,40 | 371,40 | 363,50 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 355,35 | −1,29% | −4,65 | 362,00 | 355,35 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 343,75 | −1,11% | −3,85 | 349,20 | 343,20 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 327,00 | −1,19% | −3,95 | 332,30 | 326,25 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 312,40 | −1,58% | −5,00 | 318,50 | 312,40 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302,25 | −1,60% | −4,90 | 302,25 | 302,25 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299,35 | +0,74% | +2,20 | 299,35 | 299,35 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 292,55 | +0,76% | +2,20 | 292,55 | 292,55 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 286,30 | +0,77% | +2,20 | 286,30 | 286,30 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 280,85 | +0,79% | +2,20 | 280,85 | 280,85 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 276,60 | +0,80% | +2,20 | 276,60 | 276,60 | Compra |