Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 377,25 | −1,97% | −7,60 | 378,75 | 377,25 | Vendi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 365,20 | −2,96% | −11,15 | 378,05 | 364,45 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 362,00 | −2,75% | −10,25 | 374,05 | 361,45 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 357,05 | −2,53% | −9,25 | 368,40 | 356,65 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 351,65 | −2,37% | −8,55 | 362,50 | 351,65 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 343,60 | −2,32% | −8,15 | 354,05 | 343,60 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 331,70 | −2,33% | −7,90 | 341,95 | 331,70 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 316,20 | −2,38% | −7,70 | 326,35 | 316,20 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 305,40 | −1,82% | −5,65 | 313,20 | 305,40 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300,60 | 0,00% | 0,00 | 300,60 | 300,60 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292,30 | 0,00% | 0,00 | 292,30 | 292,30 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 284,90 | 0,00% | 0,00 | 284,90 | 284,90 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 277,40 | 0,00% | 0,00 | 277,40 | 277,40 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 271,20 | +2,26% | +6,00 | 271,20 | 263,05 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 264,95 | +2,50% | +6,45 | 264,95 | 256,55 | Vendi |