Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 390,65 | −2,25% | −9,00 | 418,50 | 390,15 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 369,25 | −2,26% | −8,55 | 393,00 | 368,75 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 354,75 | −2,31% | −8,40 | 375,75 | 354,75 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 340,40 | −2,52% | −8,80 | 358,95 | 340,40 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 327,70 | −2,53% | −8,50 | 343,75 | 327,25 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 318,00 | −2,78% | −9,10 | 332,00 | 317,35 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 311,40 | −2,92% | −9,35 | 323,50 | 311,35 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 305,95 | −2,90% | −9,15 | 314,85 | 305,85 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 300,50 | −2,94% | −9,10 | 308,75 | 300,35 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 294,65 | −2,90% | −8,80 | 302,25 | 293,80 | Neutro |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 288,95 | −2,91% | −8,65 | 295,55 | 287,40 | Neutro |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 286,50 | −1,97% | −5,75 | 286,50 | 286,50 | Compra |