Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 345,15 | −1,30% | −4,55 | 353,80 | 342,85 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 341,40 | −1,33% | −4,60 | 349,80 | 339,25 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 336,10 | −1,44% | −4,90 | 344,90 | 334,50 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 331,75 | −1,35% | −4,55 | 339,90 | 330,10 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 326,45 | −1,33% | −4,40 | 333,85 | 325,20 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 317,35 | −1,23% | −3,95 | 324,55 | 316,20 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 305,45 | −1,16% | −3,60 | 311,50 | 304,45 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 296,40 | −1,15% | −3,45 | 300,35 | 295,80 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 289,75 | −0,97% | −2,85 | 292,90 | 289,70 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 283,40 | −1,13% | −3,25 | 286,90 | 283,40 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 276,45 | −1,21% | −3,40 | 279,45 | 276,45 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 271,55 | −0,22% | −0,60 | 272,15 | 271,55 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 266,95 | 0,00% | 0,00 | 266,95 | 266,95 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 260,50 | −1,44% | −3,80 | 260,50 | 260,50 | Vendi adesso |