Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 318,75 | −1,21% | −3,90 | 323,85 | 316,80 | Neutro |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 314,45 | −0,99% | −3,15 | 319,00 | 312,75 | Neutro |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 309,10 | −0,63% | −1,95 | 312,55 | 306,60 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302,30 | −0,46% | −1,40 | 305,50 | 299,55 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 288,90 | −0,52% | −1,50 | 292,30 | 286,65 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 281,20 | +0,43% | 1,20 | 282,25 | 276,80 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271,50 | 0,00% | 0,00 | 271,50 | 271,50 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 262,80 | 0,00% | 0,00 | 262,80 | 262,80 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 253,00 | 0,00% | 0,00 | 253,00 | 253,00 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 239,40 | 0,00% | 0,00 | 239,40 | 239,40 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 233,60 | +0,78% | 1,80 | 233,60 | 231,10 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 228,70 | +1,08% | 2,45 | 228,70 | 228,70 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 222,35 | +1,30% | 2,85 | 222,35 | 222,35 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 215,10 | +1,18% | 2,50 | 215,10 | 215,10 | Compra |