Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 366,55 | +2,53% | 9,05 | 369,45 | 359,20 | Compra adesso |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 361,35 | +2,69% | 9,45 | 364,20 | 353,90 | Compra adesso |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 354,45 | +2,71% | 9,35 | 357,30 | 346,95 | Compra adesso |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 345,15 | +2,74% | 9,20 | 347,90 | 337,75 | Compra adesso |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 330,75 | +2,77% | 8,90 | 333,45 | 323,50 | Compra adesso |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 319,00 | +2,61% | 8,10 | 321,25 | 312,55 | Compra adesso |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 304,80 | +2,26% | 6,75 | 306,85 | 298,60 | Compra adesso |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 289,00 | +1,87% | 5,30 | 290,80 | 284,60 | Compra adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 272,50 | +1,57% | 4,20 | 273,95 | 268,85 | Compra adesso |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 255,45 | +1,43% | 3,60 | 256,00 | 252,00 | Compra adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 245,70 | +1,24% | 3,00 | 245,70 | 245,70 | Compra adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 236,85 | +0,96% | 2,25 | 236,85 | 236,85 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 228,80 | +0,97% | 2,20 | 228,80 | 228,80 | Compra adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 223,80 | +0,99% | 2,20 | 223,80 | 223,80 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 218,50 | +0,69% | 1,50 | 218,50 | 218,50 | Compra adesso |