Coffee C Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 351,90 | 0,00% | 0,00 | 351,90 | 351,90 | Strong sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 345,85 | −0,45% | −1,55 | 350,55 | 345,00 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329,70 | −0,39% | −1,30 | 333,95 | 328,75 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319,95 | −0,37% | −1,20 | 323,65 | 319,00 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 311,70 | −0,56% | −1,75 | 316,40 | 311,25 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 305,60 | −0,54% | −1,65 | 309,50 | 305,30 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 301,80 | −0,59% | −1,80 | 305,80 | 301,80 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299,25 | −0,47% | −1,40 | 302,70 | 298,65 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 295,50 | −0,54% | −1,60 | 299,20 | 295,00 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291,50 | −0,60% | −1,75 | 295,50 | 291,05 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 287,15 | −0,64% | −1,85 | 290,70 | 287,15 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 287,50 | +0,70% | +2,00 | 287,50 | 285,50 | Vendi |