Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 398,95 | +0,90% | +3,55 | 398,95 | 395,00 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 388,25 | +0,74% | +2,85 | 392,00 | 379,55 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 381,80 | +0,82% | +3,10 | 385,10 | 373,05 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 373,45 | +0,89% | +3,30 | 376,45 | 364,70 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 366,85 | +0,95% | +3,45 | 369,25 | 358,20 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358,25 | +0,94% | +3,35 | 360,35 | 349,90 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 345,80 | +0,90% | +3,10 | 347,85 | 338,00 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 329,00 | +0,86% | +2,80 | 331,35 | 321,35 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 315,30 | +0,85% | +2,65 | 317,95 | 308,05 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 304,95 | +0,89% | +2,70 | 304,95 | 304,95 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297,15 | +0,92% | +2,70 | 297,15 | 297,15 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290,35 | +0,94% | +2,70 | 290,35 | 290,35 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284,10 | +0,96% | +2,70 | 284,10 | 284,10 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 278,65 | +0,98% | +2,70 | 278,65 | 278,65 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 274,40 | +0,99% | +2,70 | 274,40 | 274,40 | Neutro |