Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 409,75 | +0,76% | +3,10 | 415,60 | 406,65 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 389,95 | +0,84% | +3,25 | 395,40 | 386,25 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 374,35 | +0,81% | +3,00 | 379,50 | 371,05 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 359,40 | +0,96% | +3,40 | 363,90 | 356,05 | Compra adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 344,45 | +1,00% | +3,40 | 348,30 | 341,25 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 332,65 | +0,97% | +3,20 | 336,30 | 329,55 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 323,90 | +0,54% | +1,75 | 328,00 | 322,60 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 320,20 | +1,14% | +3,60 | 320,65 | 318,80 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 314,30 | +1,00% | +3,10 | 314,70 | 313,00 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 307,95 | +0,74% | +2,25 | 308,40 | 306,80 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 301,00 | +0,32% | +0,95 | 301,45 | 301,00 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 294,85 | +3,40% | +9,70 | 294,85 | 294,85 | Compra |