Coffee C Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 383,55 | −1,07% | −4,15 | 383,80 | 382,00 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 353,20 | −1,97% | −7,10 | 362,80 | 353,20 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 338,00 | −1,96% | −6,75 | 346,80 | 338,00 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 327,80 | −1,64% | −5,45 | 335,00 | 327,80 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 319,55 | −1,46% | −4,75 | 326,80 | 319,55 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 313,10 | −1,12% | −3,55 | 319,70 | 312,70 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 308,90 | −1,18% | −3,70 | 314,40 | 308,90 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 307,35 | −0,71% | −2,20 | 311,10 | 305,90 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 303,75 | −0,74% | −2,25 | 307,25 | 302,40 | Vendi |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 298,85 | −1,04% | −3,15 | 303,00 | 298,30 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 294,40 | −0,81% | −2,40 | 294,40 | 294,25 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 290,10 | −0,92% | −2,70 | 290,10 | 290,10 | Vendi |