Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 390,20 | −0,71% | −2,80 | 390,20 | 390,20 | Neutro |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 384,40 | −0,71% | −2,75 | 392,05 | 379,05 | Neutro |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 374,25 | −0,87% | −3,30 | 382,50 | 369,70 | Neutro |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 364,90 | −0,83% | −3,05 | 373,00 | 360,50 | Neutro |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 353,60 | −0,83% | −2,95 | 361,65 | 349,20 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 342,50 | −0,84% | −2,90 | 349,90 | 338,60 | Neutro |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 328,80 | −0,86% | −2,85 | 336,15 | 325,35 | Neutro |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 312,30 | −0,92% | −2,90 | 318,25 | 308,85 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 293,45 | −1,08% | −3,20 | 302,85 | 290,25 | Neutro |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 276,80 | −1,07% | −3,00 | 285,60 | 273,95 | Neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 267,55 | −0,58% | −1,55 | 270,70 | 264,90 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261,10 | −0,17% | −0,45 | 264,35 | 258,45 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 255,50 | +0,29% | 0,75 | 258,80 | 253,00 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 249,75 | +0,71% | 1,75 | 253,00 | 247,45 | Neutro |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 245,10 | +0,84% | 2,05 | 248,45 | 243,00 | Vendi |