Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 407,80 | +2,79% | +11,05 | 412,65 | 393,65 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 385,85 | +1,79% | +6,80 | 389,50 | 375,55 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 370,95 | +1,63% | +5,95 | 374,45 | 361,55 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 357,05 | +1,51% | +5,30 | 360,30 | 348,40 | Compra adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 343,95 | +1,45% | +4,90 | 346,80 | 336,45 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 333,85 | +1,47% | +4,85 | 336,45 | 327,20 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 327,15 | +1,43% | +4,60 | 327,15 | 320,80 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 321,80 | +1,43% | +4,55 | 321,80 | 318,10 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 316,45 | +1,51% | +4,70 | 316,45 | 312,70 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 311,05 | +1,65% | +5,05 | 311,05 | 307,00 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 305,35 | +1,72% | +5,15 | 305,35 | 300,95 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 300,30 | +1,85% | +5,45 | 300,30 | 300,30 | Compra |