Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 388,55 | 0,00% | 0,00 | 388,55 | 388,55 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 378,15 | +0,67% | +2,50 | 381,35 | 374,05 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 359,25 | +0,55% | +1,95 | 362,60 | 355,20 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 345,50 | +0,33% | +1,15 | 349,30 | 341,80 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 331,15 | 0,00% | 0,00 | 335,60 | 328,25 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318,20 | +0,13% | +0,40 | 321,95 | 314,80 | Neutro |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307,90 | +0,13% | +0,40 | 311,35 | 304,60 | Neutro |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 299,50 | +0,05% | +0,15 | 302,10 | 297,00 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 292,40 | 0,00% | 0,00 | 292,40 | 292,40 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 285,45 | 0,00% | 0,00 | 285,45 | 285,45 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 277,80 | −7,85% | −23,65 | 290,20 | 277,70 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 270,80 | −7,61% | −22,30 | 271,50 | 270,75 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 263,95 | −7,50% | −21,40 | 263,95 | 263,95 | Vendi |