Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 376,25 | −2,26% | −8,70 | 384,15 | 375,65 | Vendi |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 367,40 | +0,48% | +1,75 | 373,10 | 365,65 | Neutro |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 364,45 | +0,54% | +1,95 | 369,45 | 362,30 | Neutro |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 359,20 | +0,48% | +1,70 | 364,10 | 357,15 | Neutro |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 354,65 | +0,84% | +2,95 | 358,10 | 351,65 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 346,20 | +0,73% | +2,50 | 349,50 | 343,90 | Neutro |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 335,55 | +0,92% | +3,05 | 337,50 | 332,45 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 322,55 | +1,38% | +4,40 | 323,30 | 317,25 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311,05 | +1,53% | +4,70 | 311,60 | 307,00 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 296,80 | −1,54% | −4,65 | 296,80 | 295,50 | Neutro |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 288,95 | −1,53% | −4,50 | 288,95 | 288,95 | Vendi |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 281,85 | −1,57% | −4,50 | 281,85 | 281,85 | Neutro |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 274,70 | −1,59% | −4,45 | 274,70 | 274,70 | Vendi |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268,50 | −1,63% | −4,45 | 268,50 | 268,50 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262,25 | −1,67% | −4,45 | 262,25 | 262,25 | Vendi |