Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 361,00 | −2,51% | −9,30 | 368,45 | 359,20 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 358,60 | −2,41% | −8,85 | 365,60 | 357,10 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 354,00 | −2,32% | −8,40 | 360,60 | 352,45 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 348,85 | −2,19% | −7,80 | 353,55 | 347,20 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 341,20 | −2,18% | −7,60 | 345,70 | 340,35 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 330,55 | −2,16% | −7,30 | 334,65 | 330,45 | Vendi |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317,50 | −2,04% | −6,60 | 321,15 | 317,10 | Vendi |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 305,20 | −2,45% | −7,65 | 310,10 | 305,15 | Vendi |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 298,80 | −1,79% | −5,45 | 299,85 | 298,80 | Vendi |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 291,80 | −1,87% | −5,55 | 293,00 | 291,80 | Neutro |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 290,45 | +0,83% | +2,40 | 292,45 | 286,95 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 284,00 | +1,10% | +3,10 | 285,95 | 279,00 | Compra adesso |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 272,00 | −2,14% | −5,95 | 272,00 | 272,00 | Vendi |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 275,50 | +2,63% | +7,05 | 279,00 | 275,50 | Compra |