Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 320,10 | +2,55% | 7,95 | 320,10 | 319,65 | Compra |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 319,50 | +3,45% | 10,65 | 321,00 | 309,70 | Compra adesso |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 316,65 | +3,38% | 10,35 | 318,30 | 307,00 | Compra adesso |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 311,15 | +3,34% | 10,05 | 312,75 | 301,85 | Compra adesso |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 305,45 | +3,28% | 9,70 | 307,00 | 296,70 | Compra adesso |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 297,10 | +3,11% | 8,95 | 298,70 | 288,75 | Compra adesso |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 288,90 | +2,83% | 7,95 | 289,10 | 281,60 | Compra adesso |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 280,00 | +2,66% | 7,25 | 280,05 | 272,90 | Compra adesso |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 270,95 | +2,48% | 6,55 | 271,00 | 264,10 | Compra adesso |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 261,35 | +2,35% | 6,00 | 261,40 | 254,70 | Compra adesso |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 251,15 | +2,09% | 5,15 | 251,65 | 245,30 | Compra adesso |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 237,95 | 0,00% | 0,00 | 237,95 | 237,95 | Compra adesso |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,90 | +2,37% | 5,35 | 230,90 | 230,90 | Compra adesso |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,30 | +2,42% | 5,35 | 226,30 | 226,30 | Compra adesso |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,35 | +2,47% | 5,35 | 222,35 | 222,35 | Compra adesso |