Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 367,95 | −0,37% | −1,35 | 371,30 | 366,40 | Vendi |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 364,90 | −0,41% | −1,50 | 368,15 | 363,50 | Vendi |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 360,00 | −0,37% | −1,35 | 362,40 | 358,75 | Vendi |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 353,40 | −0,65% | −2,30 | 354,95 | 353,05 | Vendi |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 345,30 | −0,72% | −2,50 | 346,20 | 345,30 | Vendi |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 335,20 | −0,45% | −1,50 | 335,20 | 335,20 | Neutro |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 322,80 | 0,00% | 0,00 | 322,80 | 322,80 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311,65 | 0,00% | 0,00 | 311,65 | 311,65 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302,45 | −0,85% | −2,60 | 302,45 | 302,45 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 294,95 | −0,76% | −2,25 | 294,95 | 294,95 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 288,05 | −0,71% | −2,05 | 288,05 | 288,05 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 280,90 | −0,72% | −2,05 | 280,90 | 280,90 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 274,70 | −0,74% | −2,05 | 274,70 | 274,70 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 268,45 | −0,76% | −2,05 | 268,45 | 268,45 | Neutro |